BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 32.55 33.4 32.4 32.8 8565.00
24 Aug, 2016 33.65 34.3 33.25 33.25 9694.00
23 Aug, 2016 34.4 34.4 32.5 33.75 25.52 Thousand
22 Aug, 2016 30.6 34.4 30.6 34.4 52.33 Thousand
19 Aug, 2016 31.3 31.35 30.8 31.3 12.3 Thousand
18 Aug, 2016 31.5 31.65 31.5 31.65 13.55 Thousand
17 Aug, 2016 32.55 32.55 31.9 32.0 9401.00
16 Aug, 2016 33.2 33.3 32.4 32.55 21.11 Thousand
15 Aug, 2016 32.5 34.1 32.5 33.25 17.44 Thousand
12 Aug, 2016 30.95 32.05 30.95 32.05 9364.00