BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 48.8 49.5 46.5 49.5 23 Thousand
22 Oct, 2021 47.1 47.75 44.05 47.0 16 Thousand
21 Oct, 2021 41.7 45.4 40.35 45.4 17 Thousand
20 Oct, 2021 41.25 41.7 40.9 41.7 9000.00
19 Oct, 2021 41.8 42.0 39.55 41.5 8000.00
18 Oct, 2021 41.0 41.75 41.0 41.75 6000.00
15 Oct, 2021 41.95 41.95 41.15 41.15 3000.00
14 Oct, 2021 41.15 41.25 40.5 41.15 7000.00
13 Oct, 2021 41.5 41.5 38.6 38.6 2000.00
12 Oct, 2021 41.95 41.95 41.7 41.7 6000.00