BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 41.9 42.35 40.15 41.6 10 Thousand
07 Oct, 2021 39.3 41.9 39.0 41.9 17 Thousand
06 Oct, 2021 42.7 42.7 38.15 42.5 15 Thousand
05 Oct, 2021 41.53 41.53 41.53 41.53 -
04 Oct, 2021 41.53 41.53 41.53 41.53 -
01 Oct, 2021 41.53 41.53 41.53 41.53 -
30 Sep, 2021 41.53 41.53 41.53 41.53 -
29 Sep, 2021 41.53 41.53 41.53 41.53 -
28 Sep, 2021 28.8 30.7 28.8 30.1 4201.00
27 Sep, 2021 30.95 30.95 29.15 30.7 5797.00