BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 30.35 30.35 30.35 30.35 724.00
23 Sep, 2021 29.9 29.95 29.9 29.95 1449.00
22 Sep, 2021 28.7 29.9 28.7 29.9 3623.00
17 Sep, 2021 30.9 30.9 29.55 30.45 2174.00
16 Sep, 2021 30.0 30.8 29.6 29.6 3623.00
15 Sep, 2021 31.0 31.0 31.0 31.0 724.00
14 Sep, 2021 31.05 31.05 31.05 31.05 724.00
13 Sep, 2021 31.05 31.05 31.05 31.05 724.00
10 Sep, 2021 31.3 32.0 30.7 31.05 10.14 Thousand
09 Sep, 2021 32.6 32.6 32.2 32.2 1449.00