BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 39.95 39.95 39.95 39.95 3000.00
05 Nov, 2021 41.1 41.4 39.4 40.0 19 Thousand
04 Nov, 2021 44.0 44.0 41.0 43.0 18 Thousand
03 Nov, 2021 45.0 45.0 41.2 44.7 19 Thousand
02 Nov, 2021 48.0 48.0 44.1 45.0 20 Thousand
01 Nov, 2021 47.9 47.9 45.4 47.2 8000.00
29 Oct, 2021 47.3 47.95 46.15 47.5 7000.00
28 Oct, 2021 45.15 47.2 45.15 47.2 7000.00
27 Oct, 2021 48.55 48.6 46.5 48.35 15 Thousand
26 Oct, 2021 49.7 49.7 47.1 48.8 14 Thousand