BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 41.05 41.05 39.0 39.0 1000.00
19 Nov, 2021 38.15 40.1 38.15 40.1 7000.00
18 Nov, 2021 40.5 40.5 40.5 40.5 1000.00
17 Nov, 2021 40.9 40.9 40.0 40.5 4000.00
16 Nov, 2021 40.65 40.65 40.2 40.4 4000.00
15 Nov, 2021 40.95 40.95 40.2 40.2 3000.00
12 Nov, 2021 40.2 40.2 40.2 40.2 1000.00
11 Nov, 2021 40.0 40.2 40.0 40.2 2000.00
10 Nov, 2021 39.65 40.0 39.5 40.0 4000.00
09 Nov, 2021 40.55 40.55 37.9 39.65 4000.00