Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 73.3 74.0 72.0 73.2 170 Thousand
09 Aug, 2023 74.0 74.5 72.7 73.8 226 Thousand
08 Aug, 2023 73.8 74.0 72.0 73.4 304 Thousand
07 Aug, 2023 73.9 74.8 73.4 73.8 343 Thousand
04 Aug, 2023 71.5 73.8 70.6 73.4 708 Thousand
03 Aug, 2023 71.4 71.4 71.4 71.4 -
02 Aug, 2023 71.6 72.0 69.3 71.4 353 Thousand
01 Aug, 2023 69.7 71.8 69.7 71.6 454 Thousand
31 Jul, 2023 70.9 70.9 69.3 70.0 84 Thousand
28 Jul, 2023 69.5 69.8 68.4 69.8 128 Thousand