Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 70.5 70.5 69.0 69.5 195 Thousand
26 Jul, 2023 71.0 71.0 70.1 70.3 87 Thousand
25 Jul, 2023 71.0 71.2 70.0 70.5 176 Thousand
24 Jul, 2023 71.5 71.5 69.1 70.4 348 Thousand
21 Jul, 2023 72.0 72.8 71.2 71.8 330 Thousand
20 Jul, 2023 72.8 73.1 72.2 72.4 235 Thousand
19 Jul, 2023 73.2 73.2 71.3 71.7 302.3 Thousand
18 Jul, 2023 73.5 73.5 72.0 73.2 216.55 Thousand
17 Jul, 2023 72.0 74.4 72.0 73.5 550.74 Thousand
14 Jul, 2023 72.4 72.4 71.1 71.6 248.72 Thousand