Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 69.3 70.1 68.6 69.0 104 Thousand
23 Aug, 2023 68.9 69.3 68.7 69.1 38 Thousand
22 Aug, 2023 68.3 69.6 67.8 68.5 100 Thousand
21 Aug, 2023 67.8 68.5 67.2 68.1 146 Thousand
18 Aug, 2023 70.8 70.8 67.9 68.4 190 Thousand
17 Aug, 2023 69.6 69.9 68.8 69.2 70 Thousand
16 Aug, 2023 67.8 69.4 67.8 68.8 44 Thousand
15 Aug, 2023 68.2 69.6 67.9 68.5 199 Thousand
14 Aug, 2023 69.5 69.5 67.8 68.2 240 Thousand
11 Aug, 2023 72.5 72.8 69.4 69.5 490 Thousand