Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 74.0 74.0 72.9 73.2 74 Thousand
06 Sep, 2023 74.6 74.7 73.2 73.6 116 Thousand
05 Sep, 2023 75.0 75.0 73.8 73.8 139 Thousand
04 Sep, 2023 75.6 75.7 74.0 74.4 119 Thousand
01 Sep, 2023 74.9 75.7 74.4 74.8 316 Thousand
31 Aug, 2023 72.2 75.2 72.2 74.2 597 Thousand
30 Aug, 2023 72.9 73.2 72.2 72.4 89 Thousand
29 Aug, 2023 70.5 73.3 69.8 72.8 557 Thousand
28 Aug, 2023 69.4 70.4 68.3 69.7 133 Thousand
25 Aug, 2023 69.0 69.5 68.2 69.5 63 Thousand