Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 75.2 75.2 74.5 74.7 29 Thousand
05 Oct, 2023 74.3 74.9 74.3 74.9 45 Thousand
04 Oct, 2023 74.9 75.2 74.6 74.8 74 Thousand
03 Oct, 2023 74.2 75.6 74.2 75.4 180 Thousand
02 Oct, 2023 74.2 75.2 74.2 74.4 157 Thousand
28 Sep, 2023 73.3 74.1 73.0 73.7 72 Thousand
27 Sep, 2023 73.7 73.7 73.2 73.6 39 Thousand
26 Sep, 2023 74.0 74.4 73.4 73.7 96 Thousand
25 Sep, 2023 74.0 74.7 73.9 74.1 37 Thousand
22 Sep, 2023 73.6 74.4 73.6 74.0 30 Thousand