Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 88.0 88.5 87.0 88.5 13.79 Thousand
03 Oct, 2007 88.5 88.5 87.0 87.0 9197.00
02 Oct, 2007 88.0 88.0 88.0 88.0 1150.00
01 Oct, 2007 88.0 88.0 86.0 86.0 22.99 Thousand
28 Sep, 2007 84.0 84.0 84.0 84.0 11.49 Thousand
27 Sep, 2007 86.0 90.0 85.0 87.0 33.33 Thousand
26 Sep, 2007 86.0 86.0 84.5 85.0 4598.00
19 Sep, 2007 86.0 86.0 86.0 86.0 6898.00
17 Sep, 2007 86.0 86.0 85.0 85.5 4598.00
14 Sep, 2007 84.0 84.3 84.0 84.0 12.64 Thousand