Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 85.71 87.14 84.19 85.71 12.07 Thousand
17 Aug, 2007 90.48 90.48 88.57 89.52 10.86 Thousand
16 Aug, 2007 93.33 93.33 93.33 93.33 241.00
15 Aug, 2007 93.33 95.54 91.43 95.05 78.46 Thousand
14 Aug, 2007 94.29 95.24 94.29 95.24 2414.00
13 Aug, 2007 97.14 97.14 95.24 95.24 9657.00
10 Aug, 2007 96.19 100.0 95.24 100.0 13.27 Thousand
09 Aug, 2007 101.9 101.9 98.1 99.05 10.86 Thousand
08 Aug, 2007 98.1 105.09 98.1 99.05 130.36 Thousand
07 Aug, 2007 100.0 100.0 98.1 98.1 8450.00