Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 78.5 81.0 78.5 80.0 9657.00
13 Nov, 2007 78.5 80.0 78.5 79.6 5116.00
08 Nov, 2007 80.0 80.0 80.0 80.0 11.49 Thousand
06 Nov, 2007 80.0 80.0 80.0 80.0 5748.00
05 Nov, 2007 82.0 82.0 79.5 80.0 8047.00
02 Nov, 2007 81.5 82.0 81.5 81.5 13.79 Thousand
01 Nov, 2007 84.0 84.0 81.0 81.0 14.94 Thousand
31 Oct, 2007 90.0 90.0 81.0 81.0 37.93 Thousand
30 Oct, 2007 81.0 84.0 81.0 83.8 16.09 Thousand
26 Oct, 2007 83.5 83.5 81.0 81.0 11.49 Thousand