Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 83.0 83.0 80.0 80.0 10.34 Thousand
24 Oct, 2007 82.0 83.0 82.0 83.0 9197.00
23 Oct, 2007 85.0 85.0 82.0 82.0 1265.00
22 Oct, 2007 86.0 86.0 86.0 86.0 2299.00
19 Oct, 2007 85.0 85.9 85.0 85.9 3449.00
18 Oct, 2007 85.0 85.0 85.0 85.0 1150.00
17 Oct, 2007 85.0 85.0 85.0 85.0 2299.00
15 Oct, 2007 85.0 85.0 84.0 84.0 2299.00
08 Oct, 2007 85.0 85.0 82.0 83.0 17.24 Thousand
05 Oct, 2007 87.0 88.5 86.0 86.0 54.03 Thousand