Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 80.0 80.0 71.0 71.0 9197.00
28 Nov, 2007 74.0 74.0 71.0 72.0 6929.00
27 Nov, 2007 75.0 75.0 75.0 75.0 1150.00
26 Nov, 2007 79.0 79.0 77.0 77.0 2299.00
23 Nov, 2007 78.0 78.0 78.0 78.0 1150.00
22 Nov, 2007 78.0 78.0 78.0 78.0 5748.00
21 Nov, 2007 75.8 75.8 75.8 75.8 1150.00
20 Nov, 2007 76.8 79.0 75.0 76.0 8262.00
16 Nov, 2007 77.5 77.5 77.5 77.5 862.00
15 Nov, 2007 81.0 81.0 77.5 78.5 9772.00