Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 60.5 61.5 60.5 61.5 9197.00
29 Jan, 2008 60.0 60.0 60.0 60.0 172.00
28 Jan, 2008 60.0 60.5 60.0 60.5 3506.00
25 Jan, 2008 60.0 61.0 60.0 61.0 4886.00
24 Jan, 2008 59.5 59.8 58.0 59.8 13.79 Thousand
23 Jan, 2008 60.7 60.7 60.7 60.7 1150.00
21 Jan, 2008 63.5 63.5 62.5 62.5 2299.00
17 Jan, 2008 64.0 64.5 64.0 64.0 10.34 Thousand
15 Jan, 2008 63.0 64.5 63.0 64.5 2299.00
11 Jan, 2008 64.5 65.0 64.5 65.0 2299.00