Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 61.5 61.5 61.5 61.5 1150.00
22 Feb, 2008 60.5 60.5 60.5 60.5 1150.00
20 Feb, 2008 60.0 60.0 60.0 60.0 2299.00
19 Feb, 2008 60.0 60.5 60.0 60.0 4598.00
15 Feb, 2008 62.13 63.0 62.13 63.0 2299.00
14 Feb, 2008 63.0 63.5 63.0 63.0 3449.00
13 Feb, 2008 63.0 63.0 63.0 63.0 1207.00
12 Feb, 2008 63.2 63.2 63.2 63.2 1150.00
01 Feb, 2008 63.2 64.7 63.2 64.7 4598.00
31 Jan, 2008 61.5 61.5 61.5 61.5 3449.00