Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 68.0 71.0 68.0 68.3 129.9 Thousand
22 May, 2008 67.6 68.5 67.0 67.5 137.95 Thousand
21 May, 2008 68.4 69.1 67.6 68.2 80.47 Thousand
20 May, 2008 69.8 69.8 68.5 68.5 128.75 Thousand
19 May, 2008 70.5 70.5 68.6 69.3 127.6 Thousand
16 May, 2008 69.8 71.0 68.8 70.5 154.04 Thousand
15 May, 2008 69.8 69.8 68.3 69.0 139.1 Thousand
14 May, 2008 70.4 70.4 69.2 69.2 67.82 Thousand
13 May, 2008 70.1 70.9 69.0 70.0 190.83 Thousand
12 May, 2008 70.9 73.0 69.3 70.0 217.27 Thousand