Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 62.2 62.5 61.1 61.5 39.08 Thousand
19 Jun, 2008 63.0 63.5 61.1 63.5 10.34 Thousand
18 Jun, 2008 61.9 64.8 61.9 63.9 29.88 Thousand
17 Jun, 2008 60.5 61.9 60.0 61.9 44.83 Thousand
16 Jun, 2008 60.7 62.2 60.7 60.9 68.97 Thousand
13 Jun, 2008 61.0 63.0 60.5 61.5 66.67 Thousand
12 Jun, 2008 62.0 62.0 60.1 61.5 83.92 Thousand
11 Jun, 2008 65.5 65.5 62.7 63.2 85.07 Thousand
10 Jun, 2008 65.8 66.0 65.5 65.7 56.33 Thousand
09 Jun, 2008 65.5 66.5 65.5 66.3 34.48 Thousand