Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 49.1 49.1 47.35 47.35 41.38 Thousand
03 Jul, 2008 46.1 49.4 46.1 49.2 65.52 Thousand
02 Jul, 2008 49.5 49.5 46.0 46.85 206.92 Thousand
01 Jul, 2008 52.0 55.0 49.4 49.4 126.45 Thousand
30 Jun, 2008 56.1 56.1 53.1 53.1 72.42 Thousand
27 Jun, 2008 58.0 58.0 56.1 57.0 32.18 Thousand
26 Jun, 2008 59.0 60.0 58.8 59.5 41.38 Thousand
25 Jun, 2008 59.0 60.8 57.5 59.0 31.03 Thousand
24 Jun, 2008 59.4 59.5 59.0 59.0 33.33 Thousand
23 Jun, 2008 60.1 61.0 59.3 60.9 25.29 Thousand