Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 48.5 48.7 47.9 48.45 80.47 Thousand
01 Aug, 2008 48.6 49.3 48.0 48.7 32.18 Thousand
31 Jul, 2008 50.9 50.9 49.4 49.9 70.12 Thousand
30 Jul, 2008 50.8 51.0 50.3 50.8 93.11 Thousand
29 Jul, 2008 50.8 50.8 49.9 50.0 97.71 Thousand
25 Jul, 2008 51.5 51.9 51.0 51.5 59.77 Thousand
24 Jul, 2008 53.2 53.2 52.5 52.5 67.82 Thousand
23 Jul, 2008 53.8 53.8 51.7 53.3 162.09 Thousand
22 Jul, 2008 51.0 51.0 50.2 50.3 96.56 Thousand
21 Jul, 2008 51.5 52.4 50.7 51.3 193.13 Thousand