Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 53.6 53.7 52.0 53.0 282.8 Thousand
15 Aug, 2008 53.0 53.0 51.5 52.9 119.55 Thousand
14 Aug, 2008 51.0 53.2 51.0 53.2 94.26 Thousand
13 Aug, 2008 51.0 51.5 50.4 51.5 125.3 Thousand
12 Aug, 2008 51.3 51.3 50.4 51.0 63.22 Thousand
11 Aug, 2008 50.5 51.8 50.3 51.1 109.21 Thousand
08 Aug, 2008 49.25 50.5 49.25 50.2 58.62 Thousand
07 Aug, 2008 48.5 49.4 48.3 48.9 33.33 Thousand
06 Aug, 2008 48.3 48.5 48.1 48.5 41.38 Thousand
05 Aug, 2008 47.8 47.95 47.0 47.3 50.58 Thousand