Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 43.2 44.5 41.9 41.9 71.49 Thousand
12 Sep, 2008 44.5 45.6 44.0 45.0 81.39 Thousand
11 Sep, 2008 45.7 45.7 44.5 44.5 101.19 Thousand
10 Sep, 2008 44.2 47.3 44.2 47.2 215.59 Thousand
09 Sep, 2008 45.95 45.95 44.5 44.5 59.39 Thousand
08 Sep, 2008 44.8 47.35 44.8 46.9 129.79 Thousand
05 Sep, 2008 43.5 45.3 43.1 44.3 67.09 Thousand
04 Sep, 2008 46.45 46.5 45.0 45.1 175.99 Thousand
03 Sep, 2008 54.4 54.5 51.5 51.9 267.85 Thousand
02 Sep, 2008 55.5 55.7 53.1 54.3 225.32 Thousand