Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 36.95 38.4 36.95 38.0 93.49 Thousand
26 Sep, 2008 41.65 41.65 39.6 39.7 86.89 Thousand
25 Sep, 2008 42.45 42.45 41.55 41.55 63.79 Thousand
24 Sep, 2008 42.6 43.35 42.45 42.45 54.99 Thousand
23 Sep, 2008 42.0 43.35 42.0 43.0 211.19 Thousand
22 Sep, 2008 43.0 43.1 42.35 42.5 107.79 Thousand
19 Sep, 2008 41.0 41.75 40.0 41.75 87.99 Thousand
18 Sep, 2008 38.65 40.0 38.65 39.05 54.99 Thousand
17 Sep, 2008 40.4 41.8 40.0 41.45 63.79 Thousand
16 Sep, 2008 39.55 40.0 39.0 39.1 113.29 Thousand