Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 68.8 | 69.5 | 68.1 | 68.3 | 89.66 Thousand |
| 05 Jun, 2008 | 68.8 | 69.0 | 67.5 | 68.5 | 101.16 Thousand |
| 04 Jun, 2008 | 68.6 | 70.7 | 68.6 | 69.8 | 64.37 Thousand |
| 03 Jun, 2008 | 71.9 | 73.7 | 70.2 | 71.0 | 511.56 Thousand |
| 02 Jun, 2008 | 65.0 | 69.6 | 64.5 | 69.6 | 175.88 Thousand |
| 30 May, 2008 | 66.4 | 66.4 | 64.2 | 65.1 | 83.92 Thousand |
| 29 May, 2008 | 67.0 | 67.0 | 65.1 | 65.6 | 41.38 Thousand |
| 28 May, 2008 | 67.5 | 67.5 | 65.0 | 65.0 | 86.21 Thousand |
| 27 May, 2008 | 66.0 | 66.5 | 65.0 | 66.0 | 117.25 Thousand |
| 26 May, 2008 | 69.2 | 69.5 | 65.6 | 66.0 | 269 Thousand |
3552
3555
3556
3541
3546
3548