Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 64.6 68.5 64.6 68.5 725.39 Thousand
23 Apr, 2008 64.2 65.1 62.7 64.1 294.29 Thousand
22 Apr, 2008 61.7 66.0 60.3 64.2 395.46 Thousand
21 Apr, 2008 59.5 62.4 59.2 61.7 224.17 Thousand
18 Apr, 2008 59.8 59.9 58.4 59.0 347.17 Thousand
17 Apr, 2008 60.3 60.9 59.2 59.8 191.98 Thousand
16 Apr, 2008 61.0 62.0 59.3 60.0 360.97 Thousand
15 Apr, 2008 60.5 63.2 60.1 60.5 587.44 Thousand
14 Apr, 2008 68.0 68.0 65.5 67.0 105.76 Thousand
11 Apr, 2008 69.0 69.0 58.5 68.0 608.42 Thousand