Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 30.35 30.35 29.55 29.6 95.69 Thousand
16 Feb, 2009 30.7 30.7 30.1 30.6 127.59 Thousand
13 Feb, 2009 29.55 31.25 29.5 30.6 161.69 Thousand
12 Feb, 2009 29.2 30.2 29.2 29.45 128.69 Thousand
11 Feb, 2009 28.6 29.45 28.6 29.45 107.79 Thousand
10 Feb, 2009 29.3 29.7 29.1 29.7 87.99 Thousand
09 Feb, 2009 29.6 29.95 29.3 29.3 91.29 Thousand
06 Feb, 2009 29.3 30.1 29.0 29.7 171.59 Thousand
05 Feb, 2009 29.1 29.15 28.55 28.7 73.69 Thousand
04 Feb, 2009 29.5 29.5 29.1 29.2 72.59 Thousand