Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 30.5 31.15 30.5 30.8 144.09 Thousand
08 Jan, 2009 32.6 32.6 31.0 31.0 236.49 Thousand
07 Jan, 2009 32.6 33.5 32.4 33.1 240.89 Thousand
06 Jan, 2009 32.5 32.85 32.3 32.3 106.69 Thousand
05 Jan, 2009 32.2 33.1 32.1 32.85 245.29 Thousand
31 Dec, 2008 32.35 32.35 31.45 31.6 103.39 Thousand
30 Dec, 2008 30.4 31.9 30.4 31.45 203.49 Thousand
29 Dec, 2008 30.7 30.7 30.2 30.4 59.39 Thousand
26 Dec, 2008 31.0 31.45 30.45 30.7 227.69 Thousand
25 Dec, 2008 32.0 32.1 30.8 31.1 206.79 Thousand