Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 28.6 29.2 28.6 29.0 89.09 Thousand
02 Feb, 2009 28.5 28.5 28.2 28.2 36.29 Thousand
21 Jan, 2009 27.5 28.35 27.5 28.15 70.39 Thousand
20 Jan, 2009 29.0 29.0 28.1 28.2 90.19 Thousand
19 Jan, 2009 29.7 29.8 29.1 29.3 98.99 Thousand
16 Jan, 2009 30.0 30.2 29.5 29.8 61.59 Thousand
15 Jan, 2009 29.8 29.9 29.5 29.8 80.29 Thousand
14 Jan, 2009 30.0 30.65 30.0 30.5 71.49 Thousand
13 Jan, 2009 29.8 29.95 29.4 29.95 58.29 Thousand
12 Jan, 2009 31.2 31.2 29.5 29.8 71.49 Thousand