Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 34.7 34.7 33.8 34.35 249.69 Thousand
16 Mar, 2009 34.1 35.3 34.0 34.7 347.59 Thousand
13 Mar, 2009 34.6 34.8 34.1 34.1 287.09 Thousand
12 Mar, 2009 34.1 34.7 33.8 34.0 277.19 Thousand
11 Mar, 2009 35.2 35.2 34.0 34.1 490.58 Thousand
10 Mar, 2009 35.0 35.45 34.5 35.2 430.08 Thousand
09 Mar, 2009 35.85 36.45 35.1 35.35 1.06 Million
06 Mar, 2009 32.85 34.65 32.6 34.45 339.89 Thousand
05 Mar, 2009 32.75 33.4 32.3 33.3 267.29 Thousand
04 Mar, 2009 31.2 32.2 31.2 32.1 282.69 Thousand