Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 39.05 40.9 39.05 39.55 223.29 Thousand
30 Mar, 2009 41.45 41.6 39.0 39.05 490.58 Thousand
27 Mar, 2009 40.5 41.6 40.0 41.2 999.87 Thousand
26 Mar, 2009 37.0 38.9 36.2 38.9 678.68 Thousand
25 Mar, 2009 36.2 36.8 35.7 36.4 340.99 Thousand
24 Mar, 2009 36.4 36.5 35.7 35.95 366.29 Thousand
23 Mar, 2009 35.8 36.6 35.35 35.6 600.58 Thousand
20 Mar, 2009 34.9 36.25 34.9 35.45 866.77 Thousand
19 Mar, 2009 34.4 34.45 33.8 34.1 237.59 Thousand
18 Mar, 2009 34.45 34.65 34.3 34.3 175.99 Thousand