Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 39.2 39.65 37.05 37.1 191.39 Thousand
27 Apr, 2009 41.1 41.1 39.0 39.2 365.19 Thousand
24 Apr, 2009 40.85 41.45 40.5 41.1 307.99 Thousand
23 Apr, 2009 41.6 41.6 40.2 40.75 382.78 Thousand
22 Apr, 2009 42.7 42.7 41.25 41.7 1.91 Million
21 Apr, 2009 36.5 39.95 36.5 39.95 492.78 Thousand
20 Apr, 2009 38.0 38.0 36.0 37.35 163.89 Thousand
17 Apr, 2009 40.0 40.9 37.4 37.9 494.98 Thousand
16 Apr, 2009 40.35 40.8 39.95 40.0 295.89 Thousand
15 Apr, 2009 40.5 40.7 39.6 39.65 299.19 Thousand