Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 38.5 39.3 38.5 39.2 57.19 Thousand
26 May, 2009 39.1 41.0 38.3 38.4 162.79 Thousand
25 May, 2009 39.25 39.35 38.7 39.1 78.09 Thousand
22 May, 2009 38.6 39.45 38.1 38.45 123.19 Thousand
21 May, 2009 38.0 39.9 38.0 39.2 190.29 Thousand
20 May, 2009 37.5 38.2 37.5 37.85 90.19 Thousand
19 May, 2009 38.5 38.5 37.6 37.6 83.59 Thousand
18 May, 2009 38.0 38.0 37.25 38.0 58.29 Thousand
15 May, 2009 37.6 38.45 37.6 38.0 96.79 Thousand
14 May, 2009 36.8 38.3 36.8 37.8 79.19 Thousand