Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 37.8 37.8 37.15 37.15 35.19 Thousand
11 Jun, 2009 37.4 37.8 37.05 37.8 45.09 Thousand
10 Jun, 2009 37.2 37.5 37.2 37.5 67.09 Thousand
09 Jun, 2009 38.05 38.65 37.1 37.2 101.19 Thousand
08 Jun, 2009 38.6 38.95 38.25 38.25 95.69 Thousand
05 Jun, 2009 38.5 38.7 38.4 38.4 73.69 Thousand
04 Jun, 2009 38.8 38.8 38.4 38.4 57.19 Thousand
03 Jun, 2009 38.4 39.0 38.4 38.7 93.49 Thousand
02 Jun, 2009 39.1 40.0 38.35 38.4 224.39 Thousand
01 Jun, 2009 39.3 39.65 38.6 38.8 83.59 Thousand