Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 39.6 41.3 39.6 40.6 475.18 Thousand
13 Apr, 2009 39.8 40.0 39.4 39.6 258.49 Thousand
10 Apr, 2009 39.9 40.25 39.55 39.65 201.29 Thousand
09 Apr, 2009 39.45 40.0 38.85 39.55 272.79 Thousand
08 Apr, 2009 38.2 39.8 38.2 38.8 185.89 Thousand
07 Apr, 2009 38.05 38.75 38.05 38.5 147.39 Thousand
06 Apr, 2009 39.7 39.7 38.6 39.05 201.29 Thousand
03 Apr, 2009 40.3 40.3 39.1 39.1 206.79 Thousand
02 Apr, 2009 40.35 40.55 39.7 39.7 205.69 Thousand
01 Apr, 2009 39.65 40.25 39.55 39.8 162.79 Thousand