Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 68.4 | 70.6 | 67.8 | 68.8 | 597.57 Thousand |
| 11 Apr, 2022 | 70.9 | 71.1 | 68.6 | 68.6 | 489.95 Thousand |
| 08 Apr, 2022 | 70.0 | 71.7 | 67.1 | 70.9 | 1.04 Million |
| 07 Apr, 2022 | 72.6 | 72.9 | 69.8 | 70.0 | 705.2 Thousand |
| 06 Apr, 2022 | 73.2 | 73.9 | 72.5 | 72.9 | 213.2 Thousand |
| 01 Apr, 2022 | 73.2 | 74.5 | 72.9 | 73.7 | 691.87 Thousand |
| 31 Mar, 2022 | 76.0 | 76.0 | 73.6 | 73.6 | 638.57 Thousand |
| 30 Mar, 2022 | 74.0 | 76.4 | 74.0 | 75.7 | 1.39 Million |
| 29 Mar, 2022 | 74.7 | 75.0 | 73.0 | 73.0 | 560.67 Thousand |
| 28 Mar, 2022 | 73.1 | 74.6 | 72.5 | 74.5 | 565.8 Thousand |
3551
3552
3555
3540
3541
3546