Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 72.2 | 72.2 | 70.0 | 70.4 | 607.82 Thousand |
| 10 Mar, 2022 | 73.3 | 74.1 | 71.8 | 71.8 | 657.02 Thousand |
| 09 Mar, 2022 | 71.4 | 72.5 | 70.9 | 71.6 | 720.57 Thousand |
| 08 Mar, 2022 | 71.5 | 73.5 | 70.0 | 70.0 | 1.18 Million |
| 07 Mar, 2022 | 75.7 | 75.8 | 73.1 | 73.2 | 1.61 Million |
| 04 Mar, 2022 | 80.1 | 81.7 | 76.5 | 76.7 | 6.26 Million |
| 03 Mar, 2022 | 75.8 | 78.5 | 75.4 | 77.8 | 2.33 Million |
| 02 Mar, 2022 | 75.0 | 75.0 | 73.4 | 74.4 | 601.67 Thousand |
| 01 Mar, 2022 | 74.0 | 75.7 | 73.6 | 75.2 | 866.12 Thousand |
| 25 Feb, 2022 | 72.5 | 74.6 | 71.2 | 74.0 | 2.11 Million |
3551
3552
3555
3540
3541
3546