Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 60.4 61.9 60.4 61.1 186.55 Thousand
25 Apr, 2022 61.5 62.0 60.6 60.9 416.15 Thousand
22 Apr, 2022 64.5 65.2 62.0 62.5 630.37 Thousand
21 Apr, 2022 66.9 67.2 64.2 64.5 484.82 Thousand
20 Apr, 2022 66.4 66.6 65.6 66.2 238.82 Thousand
19 Apr, 2022 64.0 66.2 64.0 65.6 313.65 Thousand
18 Apr, 2022 64.7 65.4 63.4 63.5 408.97 Thousand
15 Apr, 2022 69.0 69.0 65.0 65.4 1.13 Million
14 Apr, 2022 68.8 70.0 68.1 70.0 402.82 Thousand
13 Apr, 2022 69.0 70.1 68.0 68.3 311.6 Thousand