Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 63.3 | 63.8 | 61.8 | 63.1 | 241.9 Thousand |
| 10 May, 2022 | 59.7 | 63.3 | 59.6 | 62.3 | 287 Thousand |
| 09 May, 2022 | 63.4 | 63.4 | 61.2 | 61.4 | 337.22 Thousand |
| 06 May, 2022 | 63.1 | 64.0 | 62.5 | 63.7 | 227.55 Thousand |
| 05 May, 2022 | 65.1 | 65.7 | 64.4 | 65.1 | 188.6 Thousand |
| 04 May, 2022 | 64.1 | 65.0 | 63.7 | 64.1 | 236.77 Thousand |
| 03 May, 2022 | 64.1 | 64.4 | 62.8 | 63.4 | 150.67 Thousand |
| 29 Apr, 2022 | 64.0 | 64.7 | 63.5 | 64.6 | 453.05 Thousand |
| 28 Apr, 2022 | 62.9 | 63.6 | 61.8 | 62.7 | 403.85 Thousand |
| 27 Apr, 2022 | 60.0 | 61.8 | 59.0 | 61.5 | 482.77 Thousand |
3551
3552
3555
3540
3541
3546