Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 84.9 85.0 83.4 84.4 705.2 Thousand
16 Apr, 2021 81.7 84.4 81.5 84.2 671.37 Thousand
15 Apr, 2021 80.0 82.0 80.0 81.7 559.65 Thousand
14 Apr, 2021 82.0 83.0 78.3 80.1 1.55 Million
13 Apr, 2021 85.0 86.0 81.6 82.0 2.09 Million
12 Apr, 2021 86.0 87.8 85.1 85.2 1.59 Million
09 Apr, 2021 91.2 91.2 86.0 86.8 3.12 Million
08 Apr, 2021 88.0 92.1 87.4 90.7 3.45 Million
07 Apr, 2021 86.6 88.7 86.0 87.4 1.98 Million
01 Apr, 2021 87.9 90.0 84.8 87.3 8.5 Million