Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 79.4 79.6 78.1 78.5 1.18 Million
16 Mar, 2021 77.3 80.3 77.3 79.3 1.41 Million
15 Mar, 2021 77.0 78.2 76.4 77.2 876.37 Thousand
12 Mar, 2021 78.0 79.6 76.7 77.6 2.68 Million
11 Mar, 2021 78.0 80.1 77.1 79.9 2.88 Million
10 Mar, 2021 76.5 78.2 76.3 76.7 833.32 Thousand
09 Mar, 2021 75.9 76.5 75.3 76.3 838.45 Thousand
08 Mar, 2021 75.1 75.8 74.3 74.5 377.2 Thousand
05 Mar, 2021 73.6 74.2 73.5 74.1 184.5 Thousand
04 Mar, 2021 73.7 74.8 73.5 73.7 466.37 Thousand