Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 80.0 | 86.6 | 80.0 | 86.6 | 8.05 Million |
| 30 Mar, 2021 | 80.0 | 80.0 | 78.2 | 78.8 | 887.65 Thousand |
| 29 Mar, 2021 | 76.5 | 79.5 | 76.5 | 78.8 | 828.2 Thousand |
| 26 Mar, 2021 | 75.9 | 76.7 | 75.8 | 76.5 | 247.02 Thousand |
| 25 Mar, 2021 | 76.9 | 77.2 | 75.5 | 75.7 | 739.02 Thousand |
| 24 Mar, 2021 | 76.8 | 77.3 | 76.3 | 76.7 | 295.2 Thousand |
| 23 Mar, 2021 | 77.4 | 77.8 | 75.9 | 76.8 | 425.37 Thousand |
| 22 Mar, 2021 | 78.0 | 78.1 | 76.5 | 76.9 | 809.75 Thousand |
| 19 Mar, 2021 | 79.0 | 79.0 | 77.9 | 78.0 | 890.72 Thousand |
| 18 Mar, 2021 | 78.9 | 80.2 | 78.0 | 79.0 | 1.57 Million |
3551
3552
3555
3540
3541
3546