Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 64.5 | 68.5 | 64.0 | 66.8 | 567.85 Thousand |
| 17 May, 2021 | 61.1 | 65.8 | 60.5 | 62.6 | 632.42 Thousand |
| 14 May, 2021 | 66.7 | 69.2 | 66.0 | 66.6 | 404.87 Thousand |
| 13 May, 2021 | 62.4 | 68.2 | 61.3 | 66.8 | 879.45 Thousand |
| 12 May, 2021 | 67.7 | 69.2 | 63.0 | 63.1 | 1.87 Million |
| 11 May, 2021 | 74.9 | 74.9 | 68.0 | 69.9 | 885.6 Thousand |
| 10 May, 2021 | 76.0 | 76.1 | 74.5 | 75.4 | 222.42 Thousand |
| 07 May, 2021 | 74.8 | 75.9 | 74.3 | 75.6 | 326.97 Thousand |
| 06 May, 2021 | 75.6 | 76.3 | 72.8 | 74.1 | 353.62 Thousand |
| 05 May, 2021 | 73.3 | 76.2 | 73.3 | 75.5 | 307.5 Thousand |
3551
3552
3555
3540
3541
3546