Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 74.6 | 76.4 | 74.4 | 75.7 | 926.6 Thousand |
| 31 May, 2021 | 72.8 | 75.5 | 72.8 | 74.0 | 473.55 Thousand |
| 28 May, 2021 | 73.0 | 73.3 | 71.8 | 72.6 | 299.3 Thousand |
| 27 May, 2021 | 71.4 | 72.4 | 70.4 | 71.9 | 414.1 Thousand |
| 26 May, 2021 | 69.4 | 72.0 | 69.0 | 72.0 | 526.85 Thousand |
| 25 May, 2021 | 68.0 | 69.7 | 67.7 | 68.5 | 298.27 Thousand |
| 24 May, 2021 | 66.5 | 67.5 | 66.0 | 66.9 | 146.57 Thousand |
| 21 May, 2021 | 66.7 | 66.8 | 65.3 | 66.4 | 240.87 Thousand |
| 20 May, 2021 | 66.5 | 68.1 | 64.9 | 64.9 | 418.2 Thousand |
| 19 May, 2021 | 68.7 | 71.9 | 66.1 | 67.2 | 796.42 Thousand |
3551
3552
3555
3540
3541
3546