Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 76.8 | 77.2 | 75.4 | 75.9 | 332.1 Thousand |
| 29 Jun, 2021 | 79.0 | 79.1 | 75.7 | 76.1 | 448.95 Thousand |
| 28 Jun, 2021 | 76.2 | 78.5 | 76.2 | 78.0 | 815.9 Thousand |
| 25 Jun, 2021 | 76.3 | 76.9 | 75.6 | 75.8 | 411.02 Thousand |
| 24 Jun, 2021 | 75.0 | 76.7 | 75.0 | 76.3 | 445.87 Thousand |
| 23 Jun, 2021 | 75.6 | 75.6 | 74.1 | 74.6 | 404.87 Thousand |
| 22 Jun, 2021 | 72.4 | 73.9 | 72.3 | 73.7 | 328 Thousand |
| 21 Jun, 2021 | 74.2 | 74.8 | 72.2 | 72.3 | 626.27 Thousand |
| 18 Jun, 2021 | 76.4 | 76.4 | 74.7 | 75.0 | 544.27 Thousand |
| 17 Jun, 2021 | 74.1 | 76.3 | 74.0 | 76.0 | 376.17 Thousand |
3551
3552
3555
3540
3541
3546