Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 70.3 70.3 66.8 69.7 463.3 Thousand
27 Jul, 2021 72.4 72.4 70.3 70.3 283.92 Thousand
26 Jul, 2021 71.9 72.4 71.6 72.0 161.95 Thousand
23 Jul, 2021 70.3 71.4 69.7 71.4 373.1 Thousand
22 Jul, 2021 71.7 72.4 70.0 70.1 430.5 Thousand
21 Jul, 2021 73.9 73.9 70.3 71.1 571.95 Thousand
20 Jul, 2021 76.5 76.5 75.1 75.1 672.4 Thousand
19 Jul, 2021 77.7 78.7 77.1 77.1 880.47 Thousand
16 Jul, 2021 76.9 77.9 76.9 77.3 397.7 Thousand
15 Jul, 2021 76.8 76.9 76.0 76.7 215.25 Thousand