Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 76.4 | 77.1 | 75.7 | 76.2 | 396.67 Thousand |
| 13 Jul, 2021 | 77.6 | 77.6 | 75.6 | 75.6 | 424.35 Thousand |
| 12 Jul, 2021 | 76.5 | 76.9 | 75.7 | 76.3 | 486.87 Thousand |
| 09 Jul, 2021 | 76.3 | 76.6 | 75.5 | 76.0 | 415.12 Thousand |
| 08 Jul, 2021 | 78.4 | 78.4 | 76.0 | 76.3 | 839.47 Thousand |
| 07 Jul, 2021 | 77.9 | 78.7 | 77.1 | 78.2 | 1.13 Million |
| 06 Jul, 2021 | 78.8 | 78.9 | 76.5 | 76.7 | 541.2 Thousand |
| 05 Jul, 2021 | 76.0 | 78.5 | 75.6 | 78.2 | 724.67 Thousand |
| 02 Jul, 2021 | 75.3 | 76.2 | 74.9 | 75.3 | 205 Thousand |
| 01 Jul, 2021 | 76.1 | 76.2 | 74.6 | 75.0 | 257.27 Thousand |
3551
3552
3555
3540
3541
3546