Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 88.7 89.5 88.1 88.3 517.84 Thousand
17 Jan, 2022 87.3 89.3 87.3 88.7 694.9 Thousand
14 Jan, 2022 88.0 90.0 86.2 86.9 1.24 Million
13 Jan, 2022 89.3 91.7 89.3 89.9 938.66 Thousand
12 Jan, 2022 90.7 91.7 87.1 91.3 2.65 Million
11 Jan, 2022 97.1 99.0 90.5 92.4 6.38 Million
10 Jan, 2022 99.5 101.5 97.4 100.0 8.33 Million
07 Jan, 2022 94.2 101.5 94.1 97.4 8.88 Million
06 Jan, 2022 92.5 96.3 92.5 94.9 2.51 Million
05 Jan, 2022 97.9 98.4 92.0 93.3 4.17 Million