Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 85.5 | 85.7 | 80.0 | 82.3 | 793.13 Thousand |
| 23 Feb, 2022 | 85.0 | 85.8 | 84.4 | 85.6 | 408.69 Thousand |
| 22 Feb, 2022 | 84.6 | 85.6 | 83.3 | 83.8 | 717.94 Thousand |
| 21 Feb, 2022 | 85.3 | 85.8 | 84.8 | 84.8 | 391.71 Thousand |
| 18 Feb, 2022 | 84.8 | 85.7 | 84.2 | 85.5 | 264.37 Thousand |
| 17 Feb, 2022 | 85.0 | 86.0 | 84.5 | 84.8 | 451.14 Thousand |
| 16 Feb, 2022 | 85.8 | 86.2 | 85.0 | 85.0 | 481.46 Thousand |
| 15 Feb, 2022 | 87.0 | 87.0 | 84.9 | 84.9 | 773.73 Thousand |
| 14 Feb, 2022 | 84.3 | 84.4 | 83.3 | 83.6 | 314.1 Thousand |
| 11 Feb, 2022 | 85.1 | 86.3 | 84.7 | 85.1 | 209.8 Thousand |
3548
3551
3552
3537
3540
3541